Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 5:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ALPHABET, INC. CL. A - BAAGOOGL (US02079K3059)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:42:28477 000,00327 001,00307 169,00157 170,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:42:28556 800,00477 000,00327 001,00207 169,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:42:28415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:42:27415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:42:27415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:42:27415 050,00406 800,00327 000,00177 001,0057 247,007 329,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:42:27415 050,00406 800,00327 000,00177 001,0057 247,007 329,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:42:27406 800,00327 000,00177 001,00157 180,0057 247,007 329,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:41:04477 000,00327 001,00307 179,00157 180,0057 247,007 329,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:41:04477 000,00327 001,00307 179,00157 180,0057 247,007 329,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:41:00477 000,00327 001,00307 179,00157 180,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:41:00556 800,00477 000,00327 001,00207 179,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:40:59415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:40:59415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:40:59415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:40:58415 050,00406 800,00327 000,00177 001,0057 247,007 312,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:40:58406 800,00327 000,00177 001,00157 163,0057 247,007 312,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:37:17477 000,00327 001,00307 162,00157 163,0057 247,007 312,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:37:17477 000,00327 001,00307 162,00157 163,0057 247,007 312,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:37:17477 000,00327 001,00307 162,00157 163,0057 247,007 312,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:37:14477 000,00327 001,00307 162,00157 163,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:37:14556 800,00477 000,00327 001,00207 162,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:37:13415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:37:13415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:37:13415 050,00406 800,00327 000,00177 001,0057 247,007 298,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:37:13406 800,00327 000,00177 001,00157 149,0057 247,007 298,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:36:32477 000,00327 001,00307 148,00157 149,0057 247,007 298,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:36:32477 000,00327 001,00307 148,00157 149,0057 247,007 298,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:36:29477 000,00327 001,00307 148,00157 149,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:36:29556 800,00477 000,00327 001,00207 148,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:36:27415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:36:27415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:36:27415 050,00406 800,00327 000,00177 001,0057 247,007 279,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:36:27406 800,00327 000,00177 001,00157 130,0057 247,007 279,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:33:34477 000,00327 001,00307 129,00157 130,0057 247,007 279,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:33:34477 000,00327 001,00307 129,00157 130,0057 247,007 279,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:33:31477 000,00327 001,00307 129,00157 130,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:33:31477 000,00327 001,00307 129,00157 130,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:33:30556 800,00477 000,00327 001,00207 129,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:33:30415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:33:30415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:33:30415 050,00406 800,00327 000,00177 001,0057 247,007 303,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:33:30406 800,00327 000,00177 001,00157 154,0057 247,007 303,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:29:47477 000,00327 001,00307 153,00157 154,0057 247,007 303,00157 900,00178 400,00188 500,001108 700,00115
11.06.2026 16:29:47477 000,00327 001,00307 153,00157 154,0057 247,007 303,00158 400,00168 499,00188 500,001108 700,00115
11.06.2026 16:29:44477 000,00327 001,00307 153,00157 154,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:29:44556 800,00477 000,00327 001,00207 153,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:29:43415 050,00406 800,00327 000,00177 001,0057 247,008 400,0018 499,0038 500,00958 700,0010010 000,00101
11.06.2026 16:29:43415 050,00406 800,00327 000,00177 001,0057 247,007 900,0028 400,0038 500,00958 700,0010010 000,00101
11.06.2026 16:29:43415 050,00406 800,00327 000,00177 001,0057 247,007 317,00157 900,00178 400,00188 500,001108 700,00115